English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
ٹریڈنگ کا پیش نظارہ
مارجن ٹریڈنگ
ہمارے ادارہ جاتی سطح کے مارجن ٹریڈنگ انٹرفیس کا تجربہ کریں۔ 5 گنا تک لیوریج کے ساتھ اپنی پوزیشنز کو بڑھائیں۔
آخری
73,006.58
کھلا
71853.68000000
کم
71426.15000000
زیادہ
73434.00000000
حجم
16,324
وقت
اشارہ
12:15:16 UTC
آرڈر دیں
آرڈر بک
قیمت
مقدار
کل
74,759.90
0.0070
523.32
74,759.70
0.0010
74.76
74,759.60
0.6750
50,462.73
74,759.50
0.0010
74.76
74,759.40
0.0110
822.35
74,759.20
0.0020
149.52
74,759.10
0.7520
56,218.84
74,759.00
0.8940
66,834.55
74,758.90
0.0020
149.52
74,758.80
0.0010
74.76
74,758.60
0.6070
45,378.47
74,758.50
0.6230
46,574.55
74,758.40
0.0130
971.86
74,758.30
0.0020
149.52
74,758.10
0.0010
74.76
74,758.00
0.0060
448.55
74,757.90
0.0010
74.76
74,757.80
0.0020
149.52
74,757.70
0.2770
20,707.88
74,757.60
0.2020
15,101.04
74,757.40
0.2990
22,352.46
74,756.90
0.0010
74.76
74,756.70
0.0030
224.27
74,756.60
0.6570
49,115.09
74,756.50
0.3980
29,753.09
74,756.40
0.2840
21,230.82
74,756.30
0.0320
2,392.20
74,756.20
0.0210
1,569.88
74,756.00
0.0090
672.80
74,755.90
0.0140
1,046.58
74,755.60
0.0050
373.78
74,755.50
0.0040
299.02
74,755.40
0.0010
74.76
74,755.10
0.0560
4,186.29
74,755.00
0.0280
2,093.14
74,754.90
0.0030
224.26
74,754.80
0.0020
149.51
74,754.70
0.0370
2,765.92
74,754.60
1.5570
116,392.91
74,754.00
0.0030
224.26
74,753.90
0.0020
149.51
74,753.80
0.0050
373.77
74,753.60
0.0130
971.80
74,753.20
0.2860
21,379.42
74,752.90
0.0030
224.26
74,752.80
0.2870
21,454.05
74,752.70
0.0010
74.75
74,752.60
0.0940
7,026.74
74,752.40
0.2920
21,827.70
74,752.30
0.0010
74.75
74,752.20
0.2020
15,099.94
74,752.10
0.0020
149.50
74,752.00
0.0010
74.75
74,751.90
0.0390
2,915.32
74,751.70
0.0430
3,214.32
74,751.60
0.0020
149.50
74,751.50
0.1210
9,044.93
74,751.40
0.3220
24,069.95
74,751.30
0.0040
299.01
74,751.20
0.1210
9,044.90
74,751.10
0.0420
3,139.55
74,750.90
0.0060
448.51
74,750.80
0.0020
149.50
74,750.70
0.0040
299.00
74,750.60
0.2650
19,808.91
74,750.50
0.0010
74.75
74,750.40
0.0500
3,737.52
74,750.30
0.2390
17,865.32
74,750.10
0.0500
3,737.51
74,750.00
1.0450
78,113.75
74,749.90
0.7500
56,062.43
74,749.80
0.1650
12,333.72
74,749.70
2.4500
183,136.77
74,749.50
0.0010
74.75
74,749.40
0.0040
299.00
74,749.30
4.5460
339,810.32
74,749.20
1.0510
78,561.41
74,749.10
0.2890
21,602.49
74,749.00
0.6630
49,558.59
74,748.80
0.0080
597.99
74,748.70
0.0190
1,420.23
74,748.50
0.0010
74.75
74,748.30
0.0010
74.75
74,748.20
0.1030
7,699.06
74,748.00
0.0020
149.50
74,747.80
0.0030
224.24
74,747.70
0.6510
48,660.75
74,747.40
0.0030
224.24
74,747.30
0.0050
373.74
74,747.20
0.0010
74.75
74,747.10
0.3750
28,030.16
74,747.00
0.0660
4,933.30
74,746.90
0.0030
224.24
74,746.80
0.2010
15,024.11
74,746.70
0.3570
26,684.57
74,746.60
0.0020
149.49
74,746.50
0.7500
56,059.88
74,746.40
0.8040
60,096.11
74,746.30
0.1300
9,717.02
74,746.20
0.0010
74.75
74,746.10
0.0640
4,783.75
74,746.00
0.4070
30,421.62
74,745.80
0.0010
74.75
74,745.70
0.0250
1,868.64
74,745.60
0.0020
149.49
74,745.50
0.0040
298.98
74,745.40
0.0090
672.71
74,745.30
0.2870
21,451.90
74,745.20
0.0010
74.75
74,745.10
0.0960
7,175.53
74,745.00
0.5980
44,697.51
74,744.90
0.0910
6,801.79
74,744.50
4.4850
335,229.08
74,744.40
0.0010
74.74
74,744.30
0.0010
74.74
74,744.10
0.0560
4,185.67
74,744.00
0.0080
597.95
74,743.80
1.1550
86,329.09
74,743.70
0.0020
149.49
74,743.60
0.0020
149.49
74,743.40
0.0030
224.23
74,743.30
0.8250
61,663.22
74,743.20
0.0280
2,092.81
74,743.10
0.0010
74.74
74,743.00
0.0430
3,213.95
74,742.90
0.0280
2,092.80
74,742.80
0.0020
149.49
74,742.70
0.0550
4,110.85
74,742.60
0.0010
74.74
74,742.50
1.2140
90,737.40
74,742.40
0.5390
40,286.15
74,742.30
0.0030
224.23
74,742.20
0.0100
747.42
74,742.10
0.2890
21,600.47
74,742.00
0.2340
17,489.63
74,741.90
0.0010
74.74
74,741.80
0.0270
2,018.03
74,741.40
0.0300
2,242.24
74,741.30
0.0300
2,242.24
74,741.20
0.0390
2,914.91
74,741.10
0.2690
20,105.36
74,740.90
0.3780
28,252.06
74,740.80
0.0010
74.74
74,740.60
0.0850
6,352.95
74,740.50
0.0030
224.22
74,740.40
0.0010
74.74
74,740.30
0.3850
28,775.02
74,740.20
0.0010
74.74
74,740.10
0.0030
224.22
74,740.00
0.9000
67,266.00
74,739.90
0.4870
36,398.33
74,739.80
0.7530
56,279.07
74,739.70
0.3360
25,112.54
74,739.60
0.0010
74.74
74,739.50
0.0750
5,605.46
74,739.40
2.4120
180,271.43
74,739.30
0.7520
56,203.95
74,739.10
0.0010
74.74
74,739.00
0.0660
4,932.77
74,738.90
0.1310
9,790.80
74,738.80
0.1290
9,641.31
74,738.70
0.0010
74.74
74,738.50
0.2480
18,535.15
74,738.40
0.5920
44,245.13
74,738.30
0.8140
60,836.98
74,738.10
0.0410
3,064.26
74,738.00
0.0010
74.74
74,737.90
0.0010
74.74
74,737.80
0.0020
149.48
74,737.70
0.0510
3,811.62
74,737.60
0.4050
30,268.73
74,737.50
0.0020
149.48
74,737.40
0.0220
1,644.22
74,737.20
0.0220
1,644.22
74,737.00
0.0220
1,644.21
74,736.90
0.0010
74.74
74,736.70
0.0010
74.74
74,736.60
0.2890
21,598.88
74,736.50
1.1780
88,039.60
74,736.40
0.0540
4,035.77
74,736.30
0.8030
60,013.25
74,736.20
0.0020
149.47
74,736.10
0.0510
3,811.54
74,736.00
0.0350
2,615.76
74,735.90
0.0530
3,961.00
74,735.70
0.0230
1,718.92
74,735.60
0.0330
2,466.27
74,735.40
0.0150
1,121.03
74,735.30
0.0030
224.21
74,735.20
0.0330
2,466.26
74,735.00
0.0040
298.94
74,734.90
0.0020
149.47
74,734.70
0.3410
25,484.53
74,734.60
0.5610
41,926.11
74,734.50
0.0010
74.73
74,734.40
0.1100
8,220.78
74,734.30
0.1100
8,220.77
74,734.20
0.0010
74.73
74,734.10
0.0010
74.73
74,734.00
0.1340
10,014.36
74,733.90
0.5070
37,890.09
74,733.80
0.0520
3,886.16
74,733.70
0.0010
74.73
74,733.50
0.9290
69,427.42
74,733.30
0.0190
1,419.93
74,733.20
0.0510
3,811.39
74,733.10
0.0660
4,932.38
74,733.00
0.0140
1,046.26
74,732.90
0.0340
2,540.92
74,732.80
0.0330
2,466.18
74,732.70
0.0020
149.47
74,732.60
0.7840
58,590.36
74,732.50
0.0030
224.20
74,732.40
0.0380
2,839.83
74,732.30
0.4280
31,985.42
74,732.20
0.0010
74.73
74,732.10
0.0010
74.73
74,732.00
0.0020
149.46
74,731.90
0.0100
747.32
74,731.80
0.0020
149.46
74,731.60
0.0020
149.46
74,731.50
0.0040
298.93
74,731.40
0.0050
373.66
74,731.30
0.0260
1,943.01
74,731.10
0.1220
9,117.19
74,731.00
0.2620
19,579.52
74,730.90
1.2140
90,723.31
74,730.80
0.3340
24,960.09
74,730.70
0.8020
59,934.02
74,730.60
0.6020
44,987.82
74,730.50
0.0060
448.38
74,730.40
0.0010
74.73
74,730.30
0.0010
74.73
74,730.20
0.0320
2,391.37
74,730.10
0.0370
2,765.01
74,730.00
0.0160
1,195.68
74,729.90
0.0080
597.84
74,729.80
0.0010
74.73
74,729.70
0.0100
747.30
74,729.50
0.8580
64,117.91
74,729.40
0.7500
56,047.05
74,729.30
0.0010
74.73
74,729.20
0.0020
149.46
74,729.10
0.0130
971.48
74,729.00
0.0030
224.19
74,728.90
0.8620
64,416.31
74,728.80
0.0570
4,259.54
74,728.70
0.2070
15,468.84
74,728.60
0.0570
4,259.53
74,728.50
0.3760
28,097.92
74,728.30
0.0060
448.37
74,728.10
0.0740
5,529.88
74,728.00
0.0140
1,046.19
74,727.90
0.0100
747.28
74,727.80
0.0250
1,868.20
74,727.70
0.4010
29,965.81
74,727.60
0.0050
373.64
74,727.40
0.0020
149.45
74,727.30
0.6780
50,665.11
74,727.20
0.0060
448.36
74,727.10
0.0800
5,978.17
74,727.00
0.2770
20,699.38
74,726.90
0.0010
74.73
74,726.80
0.0250
1,868.17
74,726.70
0.0040
298.91
74,726.50
0.0090
672.54
74,726.40
0.1140
8,518.81
74,726.30
0.7870
58,809.60
74,726.20
0.0110
821.99
74,726.10
0.0380
2,839.59
74,726.00
0.0010
74.73
74,725.80
0.0020
149.45
74,725.70
0.0140
1,046.16
74,725.60
0.8580
64,114.56
74,725.50
0.1150
8,593.43
74,725.30
0.7490
55,969.25
74,725.20
0.6720
50,215.33
74,725.10
0.1540
11,507.67
74,725.00
0.0040
298.90
74,724.90
0.0010
74.72
74,724.80
0.0010
74.72
74,724.70
0.0010
74.72
74,724.60
0.0010
74.72
74,724.50
0.0010
74.72
74,724.30
0.0420
3,138.42
74,724.10
0.0010
74.72
74,724.00
0.0020
149.45
74,723.90
0.0020
149.45
74,723.70
0.0050
373.62
74,723.40
0.0120
896.68
74,723.30
0.0220
1,643.91
74,723.20
0.2240
16,738.00
74,723.10
0.0020
149.45
74,723.00
0.6020
44,983.25
74,722.90
0.0070
523.06
74,722.80
0.2100
15,691.79
74,722.70
0.0040
298.89
74,722.60
0.0030
224.17
74,722.50
0.0060
448.34
74,722.40
0.0010
74.72
74,722.30
0.0020
149.44
74,722.20
0.0010
74.72
74,722.10
0.5110
38,182.99
74,722.00
0.0010
74.72
74,721.90
0.0030
224.17
74,721.80
0.0060
448.33
74,721.70
0.0120
896.66
74,721.60
0.2910
21,743.99
74,721.50
0.0030
224.16
74,721.40
0.3540
26,451.38
74,721.30
0.0030
224.16
74,721.10
0.0010
74.72
74,721.00
0.3770
28,169.82
74,720.90
0.0020
149.44
74,720.80
0.0020
149.44
74,720.60
0.0010
74.72
74,720.50
0.2130
15,915.47
74,720.40
0.4030
30,112.32
74,720.30
0.0010
74.72
74,720.10
0.1460
10,909.13
74,720.00
0.6120
45,728.64
74,719.90
0.0050
373.60
74,719.70
0.2880
21,519.27
74,719.50
0.2870
21,444.50
74,719.40
0.0040
298.88
74,719.20
0.0110
821.91
74,719.10
0.0870
6,500.56
74,719.00
0.0020
149.44
74,718.80
0.4490
33,548.74
74,718.60
0.0010
74.72
74,718.50
0.0020
149.44
74,718.40
0.0050
373.59
74,718.30
0.0010
74.72
74,718.20
0.0010
74.72
74,718.10
0.0020
149.44
74,718.00
0.0050
373.59
74,717.80
0.0050
373.59
74,717.60
0.2020
15,092.96
74,717.50
0.3390
25,329.23
74,717.40
0.4130
30,858.29
74,717.30
0.1190
8,891.36
74,717.20
0.0010
74.72
74,717.10
0.0020
149.43
74,717.00
0.0010
74.72
74,716.90
0.2700
20,173.56
74,716.80
0.2670
19,949.39
74,716.70
0.0020
149.43
74,716.60
0.0540
4,034.70
74,716.40
0.0170
1,270.18
74,716.30
0.0020
149.43
74,716.20
0.0040
298.86
74,716.10
0.0050
373.58
74,715.90
0.0010
74.72
74,715.80
0.0010
74.72
74,715.70
0.0020
149.43
74,715.60
0.0040
298.86
74,715.50
0.1760
13,149.93
74,715.40
0.0050
373.58
74,715.30
0.3640
27,196.37
74,715.20
0.0020
149.43
74,715.00
0.0050
373.58
74,714.90
0.0420
3,138.03
74,714.80
0.0020
149.43
74,714.60
0.0010
74.71
74,714.40
0.0760
5,678.29
74,714.30
0.0030
224.14
74,714.10
0.0160
1,195.43
74,713.90
0.0590
4,408.12
74,713.80
0.0010
74.71
74,713.70
0.0030
224.14
74,713.60
2.3550
175,950.53
74,713.50
0.0720
5,379.37
74,713.40
0.4440
33,172.75
74,713.20
0.0040
298.85
74,713.10
0.0030
224.14
74,713.00
0.0010
74.71
74,712.90
0.0010
74.71
74,712.80
0.3450
25,775.92
74,712.60
0.0010
74.71
74,712.50
0.0890
6,649.41
74,712.40
0.0050
373.56
74,712.30
0.0010
74.71
74,712.20
0.0020
149.42
74,712.10
0.2010
15,017.13
74,712.00
0.5660
42,286.99
74,711.90
0.0030
224.14
74,711.80
0.0040
298.85
74,711.70
0.0800
5,976.94
74,711.60
0.0670
5,005.68
74,711.50
0.0030
224.13
74,711.40
0.0020
149.42
74,711.30
0.0060
448.27
74,711.20
0.0510
3,810.27
74,711.10
0.0500
3,735.56
74,711.00
0.0010
74.71
74,710.90
0.0010
74.71
74,710.80
0.3110
23,235.06
74,710.70
0.2880
21,516.68
74,710.60
0.0030
224.13
74,710.50
0.0030
224.13
74,710.40
0.0540
4,034.36
74,710.30
0.0010
74.71
74,710.20
0.0010
74.71
74,710.10
0.0010
74.71
74,710.00
0.0560
4,183.76
74,709.90
0.0130
971.23
74,709.80
0.0670
5,005.56
74,709.70
0.0010
74.71
74,709.60
0.0010
74.71
74,709.50
0.0010
74.71
74,709.40
0.0030
224.13
74,709.30
0.0670
5,005.52
74,709.10
0.0020
149.42
74,709.00
0.0050
373.55
74,708.80
0.0670
5,005.49
74,708.70
0.0010
74.71
74,708.60
0.4030
30,107.57
74,708.50
0.1000
7,470.85
74,708.40
0.0010
74.71
74,708.20
0.1830
13,671.60
74,708.10
0.1430
10,683.26
74,708.00
0.0010
74.71
74,707.90
0.0330
2,465.36
74,707.80
0.1190
8,890.23
74,707.70
0.0010
74.71
74,707.60
0.0210
1,568.86
74,707.40
0.0820
6,126.01
74,707.30
0.2140
15,987.36
74,707.10
0.0830
6,200.69
74,706.90
0.0010
74.71
74,706.70
0.0850
6,350.07
74,706.60
0.0060
448.24
74,706.50
0.0010
74.71
74,706.40
0.0540
4,034.15
74,706.30
0.0280
2,091.78
74,706.20
0.0030
224.12
74,706.10
0.0020
149.41
74,706.00
0.0240
1,792.94
74,705.90
0.0010
74.71
74,705.80
0.0010
74.71
74,705.70
0.0070
522.94
74,705.60
0.0360
2,689.40
74,705.50
0.0020
149.41
74,705.40
0.1270
9,487.59
74,705.30
0.0010
74.71
74,705.20
0.0710
5,304.07
74,705.10
0.0020
149.41
74,705.00
0.0020
149.41
74,704.90
0.0010
74.70
74,704.80
0.0010
74.70
74,704.70
0.0810
6,051.08
74,704.60
0.0550
4,108.75
74,704.50
0.0020
149.41
74,704.40
0.0020
149.41
74,704.30
0.0010
74.70
74,704.20
0.0020
149.41
74,704.10
0.0010
74.70
74,704.00
0.0050
373.52
74,703.90
0.0620
4,631.64
74,703.70
0.0020
149.41
74,703.60
0.0010
74.70
74,703.30
0.0050
373.52
74,703.00
0.0020
149.41
74,702.90
0.0010
74.70
74,702.80
0.0010
74.70
74,702.70
0.0060
448.22
74,702.60
0.0030
224.11
74,702.50
0.0010
74.70
74,702.30
0.0010
74.70
74,702.10
0.0020
149.40
74,702.00
0.0010
74.70
74,701.90
0.0010
74.70
74,701.80
0.0010
74.70
74,701.70
0.0040
298.81
74,701.50
0.0030
224.10
74,701.30
0.0020
149.40
74,701.00
0.0010
74.70
74,700.60
0.0030
224.10
74,700.40
0.0030
224.10
74,700.30
0.0020
149.40
74,700.10
0.0020
149.40
74,700.00
0.0210
1,568.70
74,699.90
0.0080
597.60
74,699.80
0.0040
298.80
74,699.60
0.0010
74.70
74,699.40
0.0010
74.70
74,699.30
0.0010
74.70
74,699.10
0.0020
149.40
74,699.00
0.0010
74.70
74,698.90
0.0020
149.40
74,698.80
0.0010
74.70
74,698.50
0.0030
224.10
74,698.40
0.0010
74.70
74,698.30
0.0030
224.09
74,698.20
0.0030
224.09
74,698.10
0.0020
149.40
74,698.00
0.0010
74.70
74,697.90
0.0020
149.40
74,697.60
0.0020
149.40
74,697.50
0.0470
3,510.78
73,006.58
74,697.40
25.3150
1,890,964.68
74,697.30
1.7070
127,508.29
74,697.20
0.0040
298.79
74,697.10
0.0010
74.70
74,696.80
0.0810
6,050.44
74,696.70
0.0680
5,079.38
74,696.50
0.0070
522.88
74,696.40
0.6090
45,490.11
74,696.30
0.0270
2,016.80
74,696.20
0.0020
149.39
74,696.10
0.0020
149.39
74,696.00
0.0800
5,975.68
74,695.90
0.0500
3,734.80
74,695.60
0.0710
5,303.39
74,695.50
0.0010
74.70
74,695.00
0.0020
149.39
74,694.80
0.0030
224.08
74,694.60
0.0010
74.69
74,694.50
0.0010
74.69
74,694.20
0.0010
74.69
74,694.10
0.0010
74.69
74,694.00
0.0030
224.08
74,693.90
0.0040
298.78
74,693.60
0.0020
149.39
74,693.50
0.0010
74.69
74,693.20
0.0020
149.39
74,693.00
0.2010
15,013.29
74,692.90
0.0010
74.69
74,692.80
0.0030
224.08
74,692.70
0.0010
74.69
74,692.60
0.2770
20,689.85
74,692.50
0.0020
149.39
74,692.40
0.0010
74.69
74,692.10
0.0030
224.08
74,691.90
0.3790
28,308.23
74,691.80
0.3180
23,751.99
74,691.70
0.9210
68,791.06
74,691.60
0.0020
149.38
74,691.50
0.0010
74.69
74,691.30
0.0010
74.69
74,691.10
0.0020
149.38
74,691.00
0.0070
522.84
74,690.90
0.0040
298.76
74,690.80
0.0800
5,975.26
74,690.70
0.0340
2,539.48
74,690.60
0.1080
8,066.58
74,690.50
0.0020
149.38
74,690.40
0.0010
74.69
74,690.30
0.0020
149.38
74,690.20
0.3450
25,768.12
74,690.00
0.0040
298.76
74,689.80
0.1530
11,427.54
74,689.70
0.0010
74.69
74,689.50
0.0700
5,228.27
74,689.40
0.0020
149.38
74,689.30
0.0020
149.38
74,689.20
0.6020
44,962.90
74,689.10
0.0010
74.69
74,689.00
0.0040
298.76
74,688.80
0.0020
149.38
74,688.60
0.4030
30,099.51
74,688.50
0.0670
5,004.13
74,688.40
0.0010
74.69
74,688.30
0.0020
149.38
74,688.20
0.1220
9,111.96
74,688.10
0.0080
597.50
74,688.00
1.0030
74,912.06
74,687.90
0.3550
26,514.20
74,687.80
1.1110
82,978.15
74,687.70
1.7230
128,686.91
74,687.60
0.2010
15,012.21
74,687.50
0.0700
5,228.13
74,687.40
0.0740
5,526.87
74,687.30
0.1800
13,443.71
74,687.20
0.0010
74.69
74,687.10
0.1500
11,203.07
74,687.00
0.2050
15,310.84
74,686.90
2.7900
208,376.45
74,686.80
0.0040
298.75
74,686.70
0.0010
74.69
74,686.60
0.2500
18,671.65
74,686.50
0.0160
1,194.98
74,686.40
0.2750
20,538.76
74,686.30
0.0670
5,003.98
74,686.20
0.2140
15,982.85
74,686.10
0.3230
24,123.61
74,686.00
0.0010
74.69
74,685.90
0.2470
18,447.42
74,685.80
0.3220
24,048.83
74,685.60
0.0550
4,107.71
74,685.40
0.2350
17,551.07
74,685.30
0.0090
672.17
74,685.20
0.0680
5,078.59
74,685.10
0.0010
74.69
74,685.00
0.0100
746.85
74,684.90
0.3450
25,766.29
74,684.80
0.0010
74.68
74,684.70
0.0010
74.68
74,684.60
0.0680
5,078.55
74,684.50
0.2020
15,086.27
74,684.40
0.1400
10,455.82
74,684.30
0.5540
41,375.10
74,684.20
1.1260
84,094.41
74,684.10
0.5370
40,105.36
74,684.00
0.0070
522.79
74,683.90
0.0140
1,045.57
74,683.80
0.0020
149.37
74,683.70
0.1200
8,962.04
74,683.60
0.0270
2,016.46
74,683.50
0.0030
224.05
74,683.40
0.0040
298.73
74,683.30
0.0060
448.10
74,683.20
0.4870
36,370.72
74,683.10
0.0080
597.46
74,683.00
0.0060
448.10
74,682.90
0.0650
4,854.39
74,682.80
0.0010
74.68
74,682.70
0.0100
746.83
74,682.60
0.1600
11,949.22
74,682.50
0.4120
30,769.19
74,682.40
0.0060
448.09
74,682.30
0.0010
74.68
74,682.20
0.4210
31,441.21
74,682.10
0.0020
149.36
74,682.00
0.0030
224.05
74,681.80
0.6690
49,962.12
74,681.70
0.4020
30,022.04
74,681.60
0.0020
149.36
74,681.50
0.0020
149.36
74,681.40
0.0140
1,045.54
74,681.20
0.0690
5,153.00
74,681.10
0.0030
224.04
74,681.00
0.0500
3,734.05
74,680.90
0.0020
149.36
74,680.80
0.0020
149.36
74,680.70
0.7510
56,085.21
74,680.60
0.0010
74.68
74,680.50
0.3030
22,628.19
74,680.40
1.0000
74,680.40
74,680.30
0.5770
43,090.53
74,680.20
0.8020
59,893.52
74,680.10
0.2680
20,014.27
74,680.00
0.0030
224.04
74,679.90
0.1500
11,201.99
74,679.80
0.2110
15,757.44
74,679.70
0.0210
1,568.27
74,679.60
0.0030
224.04
74,679.50
0.0010
74.68
74,679.30
0.0010
74.68
74,679.20
0.4070
30,394.43
74,679.10
0.0010
74.68
74,679.00
0.0010
74.68
74,678.90
0.0030
224.04
74,678.80
0.0010
74.68
74,678.70
0.6010
44,881.90
74,678.60
0.0010
74.68
74,678.50
0.0860
6,422.35
74,678.40
0.0020
149.36
74,678.30
0.0010
74.68
74,678.20
0.0100
746.78
74,678.10
0.0020
149.36
74,678.00
0.0060
448.07
74,677.90
0.0220
1,642.91
74,677.80
0.0020
149.36
74,677.70
0.0020
149.36
74,677.60
0.0700
5,227.43
74,677.50
0.0030
224.03
74,677.30
0.8000
59,741.84
74,677.20
0.0010
74.68
74,677.10
0.0030
224.03
74,677.00
0.0240
1,792.25
74,676.90
0.0410
3,061.75
74,676.80
0.0050
373.38
74,676.70
0.2010
15,010.02
74,676.60
0.0030
224.03
74,676.50
0.0020
149.35
74,676.40
0.3780
28,227.68
74,676.30
0.0020
149.35
74,676.20
0.0020
149.35
74,676.00
0.0820
6,123.43
74,675.90
0.2440
18,220.92
74,675.80
0.0020
149.35
74,675.70
0.0020
149.35
74,675.60
0.2810
20,983.84
74,675.40
0.4220
31,513.02
74,675.30
0.0010
74.68
74,675.20
0.0020
149.35
74,675.10
0.0030
224.03
74,675.00
0.0080
597.40
74,674.90
0.6000
44,804.94
74,674.80
0.0880
6,571.38
74,674.70
0.0010
74.67
74,674.60
0.0010
74.67
74,674.50
0.0030
224.02
74,674.40
0.0030
224.02
74,674.30
0.1200
8,960.92
74,674.20
0.0020
149.35
74,674.10
0.0010
74.67
74,674.00
0.0040
298.70
74,673.90
0.0080
597.39
74,673.80
0.0140
1,045.43
74,673.70
0.7500
56,005.28
74,673.60
0.0030
224.02
74,673.40
0.0030
224.02
74,673.20
0.0010
74.67
74,673.10
0.0010
74.67
74,673.00
0.0020
149.35
74,672.80
0.0140
1,045.42
74,672.70
0.0010
74.67
74,672.60
0.8220
61,380.88
74,672.50
0.7210
53,838.87
74,672.40
0.0120
896.07
74,672.30
0.0050
373.36
74,672.00
0.0810
6,048.43
74,671.90
0.8440
63,023.08
74,671.80
0.0010
74.67
74,671.60
0.0030
224.01
74,671.50
0.0460
3,434.89
74,671.40
0.0010
74.67
74,671.30
0.0010
74.67
74,671.20
0.2660
19,862.54
74,671.10
0.2870
21,430.61
74,671.00
0.8170
61,006.21
74,670.90
0.1940
14,486.15
74,670.80
0.0020
149.34
74,670.70
1.3970
104,314.97
74,670.60
0.7460
55,704.27
74,670.50
0.0030
224.01
74,670.40
0.0150
1,120.06
74,670.30
0.0010
74.67
74,670.10
0.0730
5,450.92
74,670.00
0.3170
23,670.39
74,669.90
0.2040
15,232.66
74,669.80
0.0440
3,285.47
74,669.70
0.0190
1,418.72
74,669.60
0.0110
821.37
74,669.50
0.4750
35,468.01
74,669.30
0.0010
74.67
74,669.20
0.0010
74.67
74,669.10
0.0070
522.68
74,669.00
0.5370
40,097.25
74,668.80
0.3850
28,747.49
74,668.70
0.0400
2,986.75
74,668.50
0.0030
224.01
74,668.20
0.0020
149.34
74,668.10
0.0090
672.01
74,668.00
0.0210
1,568.03
74,667.90
0.0090
672.01
74,667.80
0.0020
149.34
74,667.70
0.0140
1,045.35
74,667.60
0.0020
149.34
74,667.50
0.0010
74.67
74,667.40
1.2630
94,304.93
74,667.30
0.2840
21,205.51
74,667.20
0.0010
74.67
74,667.10
0.0010
74.67
74,666.90
0.0100
746.67
74,666.80
0.1500
11,200.02
74,666.70
0.0070
522.67
74,666.60
0.1280
9,557.32
74,666.50
0.1480
11,050.64
74,666.40
0.0330
2,463.99
74,666.30
0.4920
36,735.82
74,666.20
0.0160
1,194.66
74,666.00
0.0130
970.66
74,665.80
0.3850
28,746.33
74,665.70
0.6490
48,458.04
74,665.50
0.7650
57,119.11
74,665.40
0.8350
62,345.61
74,665.30
0.6990
52,191.04
74,665.20
0.0060
447.99
74,665.10
0.0070
522.66
74,665.00
0.0180
1,343.97
74,664.90
0.0300
2,239.95
74,664.80
0.0010
74.66
74,664.70
0.0020
149.33
74,664.50
0.5820
43,454.74
74,664.40
0.7540
56,296.96
74,664.30
0.5690
42,483.99
74,664.20
0.0010
74.66
74,664.10
0.0030
223.99
74,664.00
0.8420
62,867.09
74,663.80
0.0010
74.66
74,663.60
0.0030
223.99
74,663.50
0.0010
74.66
74,663.40
0.2090
15,604.65
74,663.30
0.2740
20,457.74
74,663.20
0.0420
3,135.85
74,663.10
0.0020
149.33
74,663.00
0.2850
21,278.96
74,662.80
0.5730
42,781.78
74,662.60
0.0010
74.66
74,662.50
0.0580
4,330.43
74,662.40
0.0120
895.95
74,662.30
0.7450
55,623.41
74,662.20
0.0010
74.66
74,662.00
0.3220
24,041.16
74,661.90
0.0030
223.99
74,661.80
0.0010
74.66
74,661.70
0.0060
447.97
74,661.60
0.2860
21,353.22
74,661.50
0.0010
74.66
74,661.40
0.0080
597.29
74,661.30
0.0010
74.66
74,661.20
1.3860
103,480.42
74,661.10
0.0020
149.32
74,660.80
0.0720
5,375.58
74,660.70
2.2150
165,373.45
74,660.60
0.8020
59,877.80
74,660.50
0.0020
149.32
74,660.40
0.6770
50,545.09
74,660.30
0.0010
74.66
74,660.10
0.2850
21,278.13
74,660.00
0.0990
7,391.34
74,659.90
0.0020
149.32
74,659.80
0.1120
8,361.90
74,659.70
0.0680
5,076.86
74,659.50
0.3200
23,891.04
74,659.40
0.0100
746.59
74,659.30
0.5700
42,555.80
74,659.20
0.2860
21,352.53
74,659.00
0.0060
447.95
74,658.90
0.0050
373.29
74,658.80
0.4030
30,087.50
74,658.70
0.0020
149.32
74,658.60
0.0160
1,194.54
74,658.40
0.1080
8,063.11
74,658.30
0.0010
74.66
74,658.10
0.1500
11,198.72
74,658.00
0.0020
149.32
74,657.70
1.3540
101,086.53
74,657.60
1.5200
113,479.55
74,657.50
0.0020
149.32
74,657.40
0.0020
149.31
74,657.30
0.2850
21,277.33
74,657.20
0.0590
4,404.77
74,657.10
0.0020
149.31
74,657.00
0.0370
2,762.31
74,656.80
0.0030
223.97
74,656.70
0.0040
298.63
74,656.60
0.1080
8,062.91
74,656.50
0.7500
55,992.38
74,656.40
0.9430
70,400.99
74,656.30
0.3300
24,636.58
74,656.20
0.0020
149.31
74,656.10
0.0010
74.66
74,656.00
0.0680
5,076.61
74,655.90
0.0010
74.66
74,655.70
0.0680
5,076.59
74,655.60
0.2650
19,783.73
74,655.50
2.4200
180,666.31
74,655.40
0.2880
21,500.76
74,655.10
0.0210
1,567.76
74,655.00
0.0120
895.86
74,654.90
0.0030
223.96
74,654.80
0.2980
22,247.13
74,654.70
0.0140
1,045.17
74,654.60
0.4860
36,282.14
74,654.50
0.2860
21,351.19
74,654.40
0.0010
74.65
74,654.20
0.0010
74.65
74,654.10
0.0010
74.65
74,654.00
0.0430
3,210.12
74,653.90
0.2820
21,052.40
74,653.80
0.0010
74.65
74,653.70
0.1370
10,227.56
74,653.60
1.9240
143,633.53
74,653.50
0.7510
56,064.78
74,653.40
0.0020
149.31
74,653.20
0.0360
2,687.52
74,653.10
1.2060
90,031.64
74,653.00
0.0100
746.53
74,652.90
0.0020
149.31
74,652.80
0.0090
671.88
74,652.70
0.3250
24,262.13
74,652.60
6.1350
457,993.70
74,652.50
0.0160
1,194.44
74,652.40
0.0010
74.65
74,652.30
0.2040
15,229.07
74,652.20
0.1430
10,675.26
74,652.10
0.0250
1,866.30
74,652.00
0.0010
74.65
74,651.90
0.0040
298.61
74,651.80
0.5730
42,775.48
74,651.60
0.2850
21,275.71
74,651.40
0.8070
60,243.68
74,651.20
0.8320
62,109.80
74,651.10
0.0010
74.65
74,651.00
0.1780
13,287.88
74,650.90
0.0010
74.65
74,650.80
0.0020
149.30
74,650.70
0.0040
298.60
74,650.60
0.0030
223.95
74,650.50
0.0010
74.65
74,650.40
0.7910
59,048.47
74,650.30
1.3210
98,613.05
74,650.20
0.0070
522.55
74,650.10
0.0010
74.65
74,650.00
1.3300
99,284.50
74,649.90
0.0020
149.30
74,649.80
0.0010
74.65
74,649.70
0.0010
74.65
74,649.50
0.0400
2,985.98
74,649.40
0.6690
49,940.45
74,649.30
0.3840
28,665.33
74,649.10
0.0020
149.30
74,648.90
0.3390
25,305.98
74,648.80
0.2590
19,334.04
74,648.60
0.0030
223.95
74,648.40
0.0040
298.59
74,648.30
0.0380
2,836.64
74,648.20
0.0010
74.65
74,648.10
0.0050
373.24
74,648.00
0.0020
149.30
74,647.90
0.0030
223.94
74,647.80
0.4870
36,353.48
74,647.70
0.1010
7,539.42
74,647.60
0.0010
74.65
74,647.50
0.0020
149.30
74,647.30
0.3710
27,694.15
74,647.20
0.0570
4,254.89
74,647.10
0.0300
2,239.41
74,647.00
0.0030
223.94
74,646.90
0.0030
223.94
74,646.80
0.9520
71,063.75
74,646.60
1.1390
85,022.48
74,646.50
0.0010
74.65
74,646.40
0.0230
1,716.87
74,646.30
3.0500
227,671.22
74,646.20
0.1560
11,644.81
74,646.00
0.1570
11,719.42
74,645.80
0.0670
5,001.27
74,645.50
0.5110
38,143.85
74,645.40
0.0010
74.65
74,645.30
0.0310
2,314.00
74,645.20
0.3760
28,066.60
74,645.10
0.4590
34,262.10
74,645.00
0.2970
22,169.57
74,644.90
0.0020
149.29
74,644.80
0.1580
11,793.88
74,644.70
0.0240
1,791.47
74,644.60
0.0020
149.29
74,644.50
0.0010
74.64
74,644.40
0.2850
21,273.65
74,644.20
0.1020
7,613.71
74,644.10
0.2870
21,422.86
74,644.00
0.3550
26,498.62
74,643.90
0.0010
74.64
74,643.80
1.7850
133,239.18
74,643.70
0.7180
53,594.18
74,643.50
0.0740
5,523.62
74,643.40
0.0150
1,119.65
74,643.20
0.0970
7,240.39
74,643.10
0.2060
15,376.48
74,643.00
0.6970
52,026.17
74,642.80
0.0040
298.57
74,642.70
0.1230
9,181.05
74,642.60
0.1540
11,494.96
74,642.50
0.0710
5,299.62
74,642.40
0.1700
12,689.21
74,642.20
0.0840
6,269.94
74,642.10
0.0380
2,836.40
74,642.00
0.3010
22,467.24
74,641.90
0.3970
29,632.83
74,641.80
0.0020
149.28
74,641.70
0.0020
149.28
74,641.50
0.4480
33,439.39
74,641.40
0.5260
39,261.38
74,641.30
0.7520
56,130.26
74,641.20
4.4290
330,585.87
74,641.00
0.0030
223.92
74,640.80
0.0270
2,015.30
74,640.70
0.1410
10,524.34
74,640.60
0.0030
223.92
74,640.40
0.3350
25,004.53
74,640.30
1.0660
79,566.56
74,640.20
0.3610
26,945.11
74,640.10
0.0020
149.28
74,640.00
0.3000
22,392.00
74,639.90
0.0290
2,164.56
74,639.80
0.0010
74.64
74,639.60
1.2120
90,463.20
74,639.40
0.0020
149.28
74,639.20
0.0010
74.64
74,639.10
0.0040
298.56
74,639.00
0.8210
61,278.62
74,638.90
0.0030
223.92
74,638.60
0.0040
298.55
74,638.40
0.0010
74.64
74,638.30
1.1420
85,236.94
74,638.20
0.0010
74.64
74,638.10
0.0010
74.64
74,638.00
0.0020
149.28
74,637.90
0.7500
55,978.43
74,637.80
0.2670
19,928.29
74,637.70
0.0010
74.64
74,637.60
0.3700
27,615.91
74,637.50
0.0030
223.91
74,637.40
0.0010
74.64
74,637.30
0.0020
149.27
حالیہ تجارت
قیمت
سائز
وقت
74,691.8000
0.0140
16:01:31
74,691.8000
0.0140
16:01:31
74,691.8000
0.0140
16:01:31
74,691.8000
0.0030
16:01:31
74,691.8000
0.1140
16:01:31
74,691.8000
0.7360
16:01:31
74,691.8000
0.1110
16:01:31
74,691.8000
0.0010
16:01:31
74,691.8000
0.0700
16:01:31
74,692.2000
0.0020
16:01:31
74,692.3000
0.0030
16:01:31
74,692.8000
0.0010
16:01:31
74,692.8000
0.0010
16:01:31
74,692.8000
0.0010
16:01:31
74,692.9000
0.0010
16:01:31
74,693.0000
0.0010
16:01:31
74,693.1000
0.0020
16:01:31
74,693.3000
0.0020
16:01:31
74,693.3000
0.0050
16:01:31
74,693.4000
0.0010
16:01:31
74,693.5000
0.0010
16:01:31
74,693.7000
0.0090
16:01:31
74,693.7000
0.0060
16:01:31
74,693.7000
0.0010
16:01:31
74,693.7000
0.0010
16:01:31
74,693.7000
0.0100
16:01:31
74,693.7000
0.0040
16:01:31
74,693.7000
0.0060
16:01:31
74,693.7000
0.0030
16:01:31
74,693.7000
0.0070
16:01:31
74,693.7000
0.0130
16:01:31
74,693.7000
0.0010
16:01:31
74,693.7000
0.0010
16:01:31
74,693.7000
0.0010
16:01:31
74,693.7000
0.0010
16:01:31
74,693.7000
0.0010
16:01:31
74,693.7000
0.0010
16:01:31
74,693.7000
0.0040
16:01:31
74,693.8000
0.0010
16:01:31
74,693.8000
0.0010
16:01:31
74,694.1000
0.0030
16:01:31
74,694.2000
0.0010
16:01:31
74,694.5000
0.0020
16:01:31
74,694.6000
0.0020
16:01:31
74,694.7000
0.0010
16:01:31
74,695.0000
0.0010
16:01:31
74,695.0000
0.0010
16:01:31
74,695.1000
0.0030
16:01:31
74,695.4000
0.0010
16:01:31
74,695.5000
0.0010
16:01:31
74,695.6000
0.0010
16:01:31
74,695.7000
0.0010
16:01:31
74,695.7000
0.0010
16:01:31
74,695.9000
0.0010
16:01:31
74,696.2000
0.0010
16:01:31
74,696.3000
0.0010
16:01:31
74,696.3000
0.0010
16:01:31
74,696.3000
0.0020
16:01:31
74,696.4000
0.0040
16:01:31
74,696.3000
0.2710
16:01:31
74,696.4000
0.0010
16:01:31
74,696.3000
0.0030
16:01:31
74,696.3000
0.0090
16:01:31
74,696.4000
0.0010
16:01:31
74,696.4000
0.0020
16:01:31
74,696.4000
0.0020
16:01:31
74,696.3000
0.3520
16:01:31
74,696.3000
0.0430
16:01:31
74,696.3000
0.0010
16:01:31
74,696.3000
0.0310
16:01:32
74,696.3000
0.0200
16:01:32
74,696.4000
0.0060
16:01:32
74,696.4000
0.0060
16:01:32
74,696.3000
0.0010
16:01:32
74,696.3000
0.0020
16:01:32
74,696.4000
0.0050
16:01:32
74,696.3000
0.0010
16:01:32
74,696.3000
0.0020
16:01:32
74,696.4000
0.0060
16:01:32
74,696.3000
0.0540
16:01:32
74,696.3000
0.0010
16:01:33
74,696.3000
0.0080
16:01:33
74,696.4000
0.0060
16:01:33
74,696.4000
0.0010
16:01:33
74,696.3000
0.0010
16:01:33
74,696.4000
0.0060
16:01:33
74,696.4000
0.0200
16:01:33
74,696.4000
0.0010
16:01:33
74,696.4000
0.0010
16:01:33
74,696.4000
0.0010
16:01:33
74,696.4000
0.0070
16:01:33
74,696.4000
0.0070
16:01:33
74,696.4000
0.0010
16:01:33
74,696.4000
0.0070
16:01:33
74,696.4000
0.0010
16:01:33
74,696.4000
0.0010
16:01:33
74,696.4000
0.0010
16:01:33
74,696.4000
0.0020
16:01:33
74,696.4000
0.0180
16:01:33
74,696.3000
0.0010
16:01:33