English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73,006.58
Open
71853.68000000
Low
71426.15000000
High
73434.00000000
Vol
16,324
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74,808.70
0.0010
74.81
74,808.60
0.3640
27,230.33
74,808.30
0.2760
20,647.09
74,808.20
0.0010
74.81
74,808.10
0.0750
5,610.61
74,807.60
0.0290
2,169.42
74,807.50
0.0150
1,122.11
74,807.40
0.0080
598.46
74,807.30
0.0500
3,740.37
74,807.20
0.0010
74.81
74,806.90
3.1190
233,322.72
74,806.80
1.0530
78,771.56
74,806.60
0.0030
224.42
74,806.20
0.2710
20,272.48
74,806.10
0.0010
74.81
74,806.00
0.0020
149.61
74,805.60
1.0000
74,805.60
74,805.40
0.4500
33,662.43
74,805.30
0.0040
299.22
74,805.20
0.0050
374.03
74,805.10
0.0760
5,685.19
74,805.00
0.2100
15,709.05
74,804.90
0.2020
15,110.59
74,804.80
0.0120
897.66
74,804.70
0.0500
3,740.24
74,804.50
1.1220
83,930.65
74,804.40
0.0010
74.80
74,804.30
0.3220
24,086.98
74,804.10
0.0510
3,815.01
74,803.90
0.0020
149.61
74,803.80
0.0110
822.84
74,803.70
0.0070
523.63
74,803.60
0.0210
1,570.88
74,803.50
0.0620
4,637.82
74,803.40
0.0660
4,937.02
74,803.30
0.0630
4,712.61
74,803.20
0.0070
523.62
74,803.10
4.1140
307,739.95
74,803.00
1.2260
91,708.48
74,802.90
0.0520
3,889.75
74,802.80
0.0010
74.80
74,802.70
0.0500
3,740.14
74,802.60
0.0020
149.61
74,802.40
1.0020
74,952.00
74,802.30
0.3120
23,338.32
74,802.20
0.1510
11,295.13
74,802.10
0.0010
74.80
74,802.00
0.0070
523.61
74,801.80
0.4140
30,967.95
74,801.50
0.0300
2,244.05
74,801.30
0.0010
74.80
74,801.20
0.2650
19,822.32
74,801.10
0.2870
21,467.92
74,801.00
0.0020
149.60
74,800.90
0.2070
15,483.79
74,800.80
1.0680
79,887.25
74,800.70
0.0500
3,740.04
74,800.60
0.1540
11,519.29
74,800.40
0.2500
18,700.10
74,800.10
0.0010
74.80
74,800.00
2.2380
167,402.40
74,799.90
1.1220
83,925.49
74,799.70
0.0010
74.80
74,799.60
0.2760
20,644.69
74,799.50
0.6090
45,552.90
74,799.30
0.0010
74.80
74,799.20
0.0150
1,121.99
74,799.10
0.0020
149.60
74,799.00
0.0010
74.80
74,798.90
0.1610
12,042.62
74,798.80
0.0040
299.20
74,798.60
0.0010
74.80
74,798.40
0.0040
299.19
74,798.30
0.1370
10,247.37
74,798.20
0.0020
149.60
74,798.10
0.0010
74.80
74,797.90
0.0020
149.60
74,797.80
0.0010
74.80
74,797.70
4.6320
346,462.95
74,797.60
0.1820
13,613.16
74,797.50
0.0010
74.80
74,797.40
0.5470
40,914.18
74,797.30
0.0020
149.59
74,797.00
0.0040
299.19
74,796.90
0.1370
10,247.18
74,796.80
0.0020
149.59
74,796.70
0.3100
23,186.98
74,796.50
0.7930
59,313.62
74,796.40
0.3220
24,084.44
74,796.30
0.0020
149.59
74,796.20
1.2200
91,251.36
74,796.10
0.3520
26,328.23
74,796.00
0.0910
6,806.44
74,795.90
0.0020
149.59
74,795.80
0.0030
224.39
74,795.70
0.0020
149.59
74,795.60
0.0010
74.80
74,795.50
0.0020
149.59
74,795.40
0.0200
1,495.91
74,795.20
0.0500
3,739.76
74,795.10
0.0300
2,243.85
74,795.00
0.0460
3,440.57
74,794.90
0.0270
2,019.46
74,794.80
0.1820
13,612.65
74,794.60
0.0310
2,318.63
74,794.50
0.0850
6,357.53
74,794.40
0.0500
3,739.72
74,794.30
0.0010
74.79
74,794.20
0.2760
20,643.20
74,794.10
0.0540
4,038.88
74,794.00
0.0320
2,393.41
74,793.80
0.1360
10,171.96
74,793.70
0.3660
27,374.49
74,793.50
0.3700
27,673.60
74,793.40
0.0020
149.59
74,793.30
1.0990
82,197.84
74,793.20
0.0340
2,542.97
74,793.10
0.0010
74.79
74,792.80
0.0010
74.79
74,792.70
0.2700
20,194.03
74,792.60
0.8420
62,975.37
74,792.50
0.6520
48,764.71
74,792.40
0.0270
2,019.39
74,792.30
0.0020
149.58
74,792.10
0.1000
7,479.21
74,792.00
0.2010
15,033.19
74,791.90
0.0010
74.79
74,791.80
0.0020
149.58
74,791.70
0.0010
74.79
74,791.60
0.0160
1,196.67
74,791.50
0.3270
24,456.82
74,791.40
0.0020
149.58
74,791.30
0.0010
74.79
74,791.20
0.0780
5,833.71
74,791.10
0.0310
2,318.52
74,790.70
0.0270
2,019.35
74,790.60
0.1360
10,171.52
74,790.50
0.0290
2,168.92
74,790.40
0.4050
30,290.11
74,790.30
0.0010
74.79
74,790.20
0.0290
2,168.92
74,790.10
0.0260
1,944.54
74,790.00
0.0060
448.74
74,789.90
0.0370
2,767.23
74,789.80
0.0020
149.58
74,789.70
0.0020
149.58
74,789.40
0.0030
224.37
74,789.30
0.0020
149.58
74,789.20
0.0020
149.58
74,789.10
0.0010
74.79
74,789.00
0.0070
523.52
74,788.90
0.2700
20,193.00
74,788.80
0.0840
6,282.26
74,788.60
3.9070
292,199.06
74,788.50
1.1360
84,959.74
74,788.40
0.0010
74.79
74,788.20
0.0450
3,365.47
74,788.10
0.0030
224.36
74,788.00
0.0280
2,094.06
74,787.90
0.0560
4,188.12
74,787.80
0.0130
972.24
74,787.70
0.0010
74.79
74,787.60
0.0030
224.36
74,787.50
0.8410
62,896.29
74,787.40
0.0400
2,991.50
74,787.20
0.0090
673.08
74,787.10
0.0010
74.79
74,787.00
0.6210
46,442.73
74,786.80
0.8810
65,887.17
74,786.70
1.2870
96,250.48
74,786.60
0.1680
12,564.15
74,786.50
0.2030
15,181.66
74,786.40
0.0040
299.15
74,786.30
0.0320
2,393.16
74,786.20
0.0010
74.79
74,786.10
0.6050
45,245.59
74,785.90
0.0030
224.36
74,785.80
0.0010
74.79
74,785.70
0.5370
40,159.92
74,785.60
1.0680
79,871.02
74,785.50
0.0020
149.57
74,785.40
0.1420
10,619.53
74,785.30
0.0010
74.79
74,785.20
0.8580
64,165.70
74,785.10
0.1110
8,301.15
74,785.00
0.2910
21,762.44
74,784.90
0.0030
224.35
74,784.80
0.0010
74.78
74,784.50
0.0010
74.78
74,784.40
0.0490
3,664.44
74,784.20
0.0030
224.35
74,784.10
0.5690
42,552.15
74,784.00
0.0120
897.41
74,783.90
0.0810
6,057.50
74,783.70
0.0800
5,982.70
74,783.60
0.0140
1,046.97
74,783.50
0.0270
2,019.15
74,783.40
0.0010
74.78
74,783.20
0.0010
74.78
74,783.10
0.0010
74.78
74,782.80
0.0060
448.70
74,782.70
0.0020
149.57
74,782.60
0.0010
74.78
74,782.50
0.2730
20,415.62
74,782.40
0.0520
3,888.68
74,782.30
0.0470
3,514.77
74,782.20
0.4300
32,156.35
74,782.10
0.0010
74.78
74,782.00
1.4220
106,340.00
74,781.90
0.9020
67,453.27
74,781.80
0.0050
373.91
74,781.70
0.0160
1,196.51
74,781.60
0.0010
74.78
74,781.50
0.3230
24,154.42
74,781.40
0.0060
448.69
74,781.30
0.0020
149.56
74,781.20
0.1050
7,852.03
74,781.10
0.0420
3,140.81
74,781.00
0.0050
373.91
74,780.90
0.0270
2,019.08
74,780.80
0.2010
15,030.94
74,780.70
0.6830
51,075.22
74,780.60
0.0700
5,234.64
74,780.40
0.0010
74.78
74,780.30
0.0440
3,290.33
74,780.20
0.0160
1,196.48
74,780.00
0.0410
3,065.98
74,779.90
0.0400
2,991.20
74,779.70
0.0010
74.78
74,779.60
2.1720
162,421.29
74,779.50
0.0830
6,206.70
74,779.20
0.0080
598.23
74,779.10
0.0060
448.67
74,779.00
0.0310
2,318.15
74,778.90
0.0020
149.56
74,778.80
0.0870
6,505.76
74,778.70
0.8880
66,403.49
74,778.60
0.3250
24,303.05
74,778.50
0.0030
224.34
74,778.40
0.0010
74.78
74,778.30
0.8790
65,730.13
74,778.20
0.4680
34,996.20
74,778.10
0.0670
5,010.13
74,778.00
0.0010
74.78
74,777.90
0.0010
74.78
74,777.80
0.5260
39,333.12
74,777.60
0.0040
299.11
74,777.50
0.0030
224.33
74,777.40
0.0040
299.11
74,777.10
0.2660
19,890.71
74,777.00
0.7540
56,381.86
74,776.90
1.5660
117,100.63
74,776.80
0.4720
35,294.65
74,776.70
0.0060
448.66
74,776.60
0.0010
74.78
74,776.50
0.0020
149.55
74,776.40
0.1160
8,674.06
74,776.30
0.0020
149.55
74,776.20
0.0130
972.09
74,776.00
0.0080
598.21
74,775.70
0.0030
224.33
74,775.60
0.0010
74.78
74,775.40
0.2010
15,029.86
74,775.30
0.5850
43,743.55
74,775.20
0.2890
21,610.03
74,775.00
0.7680
57,427.20
74,774.90
0.0370
2,766.67
74,774.80
0.2790
20,862.17
74,774.60
0.0030
224.32
74,774.50
0.0030
224.32
74,774.40
0.0010
74.77
74,774.30
0.0010
74.77
74,774.10
0.0080
598.19
74,774.00
0.0020
149.55
74,773.90
0.0010
74.77
74,773.80
0.0010
74.77
74,773.70
0.0500
3,738.69
74,773.60
0.6040
45,163.25
74,773.50
1.6390
122,553.77
74,773.40
0.1430
10,692.60
74,773.30
0.0510
3,813.44
74,773.20
0.0030
224.32
74,773.10
0.4030
30,133.56
74,773.00
0.0850
6,355.71
74,772.80
0.0010
74.77
74,772.70
0.0400
2,990.91
74,772.60
0.0120
897.27
74,772.50
0.3130
23,403.79
74,772.40
0.0020
149.54
74,772.30
0.0070
523.41
74,772.10
0.0010
74.77
74,772.00
0.2750
20,562.30
74,771.80
0.0020
149.54
74,771.60
0.0820
6,131.27
74,771.50
0.0050
373.86
74,771.40
0.0070
523.40
74,771.30
0.0030
224.31
74,771.20
0.0030
224.31
74,771.10
0.0010
74.77
74,771.00
0.2760
20,636.80
74,770.70
0.0030
224.31
74,770.60
0.3230
24,150.90
74,770.40
0.0030
224.31
74,770.30
0.0020
149.54
74,770.20
0.2590
19,365.48
74,770.10
0.0020
149.54
74,770.00
0.1420
10,617.34
74,769.90
0.6390
47,777.97
74,769.80
0.2020
15,103.50
74,769.70
0.0090
672.93
74,769.60
0.0040
299.08
74,769.40
0.3150
23,552.36
74,769.30
0.6700
50,095.43
74,769.00
0.0020
149.54
74,768.90
0.0300
2,243.07
74,768.80
0.0160
1,196.30
74,768.70
0.4810
35,963.74
74,768.50
0.0030
224.31
74,768.40
0.0030
224.31
74,768.30
0.0020
149.54
74,768.20
0.2710
20,262.18
74,768.10
0.0150
1,121.52
74,768.00
0.0070
523.38
74,767.90
0.0020
149.54
74,767.80
0.0810
6,056.19
74,767.70
0.0420
3,140.24
74,767.60
0.0050
373.84
74,767.50
0.0260
1,943.96
74,767.40
0.0020
149.53
74,767.30
0.0030
224.30
74,767.20
0.1190
8,897.30
74,767.10
0.3320
24,822.68
74,767.00
0.2510
18,766.52
74,766.90
0.0080
598.14
74,766.80
1.0660
79,701.41
74,766.70
0.4840
36,187.08
74,766.60
0.0750
5,607.50
74,766.50
0.0420
3,140.19
74,766.40
0.0090
672.90
74,766.30
0.3240
24,224.28
74,766.20
0.0080
598.13
74,766.10
0.0020
149.53
74,766.00
0.0260
1,943.92
74,765.90
0.0080
598.13
74,765.80
0.1120
8,373.77
74,765.70
0.9260
69,233.04
74,765.60
0.0040
299.06
74,765.50
0.0080
598.12
74,765.20
0.0410
3,065.37
74,765.10
0.0020
149.53
74,765.00
0.0110
822.42
74,764.90
0.4050
30,279.78
74,764.80
0.0020
149.53
74,764.70
0.0040
299.06
74,764.60
0.0010
74.76
74,764.50
0.7480
55,923.85
74,764.40
0.0800
5,981.15
74,764.30
0.0240
1,794.34
74,764.20
0.0100
747.64
74,764.10
0.0010
74.76
74,764.00
0.0240
1,794.34
74,763.90
0.2020
15,102.31
74,763.80
0.0040
299.06
74,763.70
0.0250
1,869.09
74,763.50
0.0050
373.82
74,763.30
0.2860
21,382.30
74,763.20
0.4010
29,980.04
74,763.10
0.3270
24,447.53
74,763.00
0.0020
149.53
74,762.80
0.0020
149.53
74,762.70
0.0200
1,495.25
74,762.60
0.0070
523.34
74,762.50
0.0700
5,233.38
74,762.40
0.2700
20,185.85
74,762.30
0.6070
45,380.72
74,762.20
1.0560
78,948.88
74,762.10
0.0500
3,738.11
74,762.00
0.2330
17,419.55
74,761.70
0.0530
3,962.37
74,761.60
0.0820
6,130.45
74,761.50
0.0270
2,018.56
74,761.40
0.0510
3,812.83
74,761.30
0.0130
971.90
74,761.20
0.0170
1,270.94
74,761.10
0.3750
28,035.41
74,761.00
0.4790
35,810.52
74,760.70
0.0010
74.76
74,760.60
0.0710
5,308.00
74,760.50
0.0800
5,980.84
74,760.30
0.0050
373.80
74,760.20
0.9450
70,648.39
74,760.00
1.4680
109,747.68
74,759.90
0.1430
10,690.67
74,759.70
0.3230
24,147.38
74,759.60
0.0490
3,663.22
74,759.50
0.0530
3,962.25
74,759.40
0.0520
3,887.49
74,759.30
0.1830
13,680.95
74,759.20
0.0030
224.28
74,759.10
0.2320
17,344.11
74,759.00
0.6900
51,583.71
74,758.90
0.1010
7,550.65
74,758.80
0.0020
149.52
74,758.70
0.1000
7,475.87
74,758.60
0.2690
20,110.06
74,758.50
0.0050
373.79
74,758.40
0.3640
27,212.06
74,758.30
0.0010
74.76
74,758.20
0.0020
149.52
74,758.10
0.0590
4,410.73
74,758.00
0.0830
6,204.91
74,757.90
0.0010
74.76
74,757.80
0.0720
5,382.56
74,757.70
0.0530
3,962.16
74,757.60
0.0320
2,392.24
74,757.50
0.2320
17,343.74
74,757.40
0.0010
74.76
74,757.30
0.2060
15,400.00
74,757.20
0.1940
14,502.90
74,757.00
0.0010
74.76
74,756.90
0.0020
149.51
74,756.80
0.2000
14,951.36
74,756.70
0.0510
3,812.59
74,756.60
0.3240
24,221.14
74,756.50
0.1010
7,550.41
74,756.30
0.0020
149.51
74,756.10
0.0410
3,065.00
74,756.00
0.0150
1,121.34
74,755.90
0.0010
74.76
74,755.80
12.9270
966,368.23
74,755.70
2.5360
189,580.46
74,755.60
0.3570
26,687.75
74,755.50
0.2570
19,212.16
74,755.30
0.0040
299.02
74,755.20
0.1010
7,550.28
74,755.10
0.0390
2,915.45
74,755.00
0.0050
373.78
74,754.80
0.1100
8,223.03
74,754.60
1.3560
101,367.24
74,754.50
0.2410
18,015.83
74,754.40
0.0010
74.75
74,754.20
0.0050
373.77
74,754.10
0.7220
53,972.46
74,754.00
0.0160
1,196.06
74,753.90
0.0040
299.02
74,753.80
0.0010
74.75
74,753.70
0.1340
10,017.00
74,753.60
0.0020
149.51
74,753.30
0.0040
299.01
74,753.10
0.0010
74.75
74,753.00
0.2040
15,249.61
74,752.90
0.0030
224.26
74,752.80
0.1810
13,530.26
74,752.70
0.0010
74.75
74,752.60
0.0330
2,466.84
74,752.50
0.0020
149.51
74,752.30
0.0040
299.01
74,752.20
0.4000
29,900.88
74,752.10
0.0040
299.01
74,752.00
0.1330
9,942.02
74,751.90
0.0040
299.01
74,751.70
0.0010
74.75
74,751.60
0.5290
39,543.60
74,751.50
0.0020
149.50
74,751.40
0.0030
224.25
74,751.30
0.0010
74.75
74,751.20
0.0020
149.50
74,751.10
0.0020
149.50
74,751.00
0.0010
74.75
74,750.90
0.0020
149.50
74,750.80
0.0030
224.25
74,750.70
0.0400
2,990.03
74,750.60
0.0030
224.25
74,750.50
0.0010
74.75
74,750.40
0.0020
149.50
74,750.30
0.5940
44,401.68
74,750.20
0.0010
74.75
74,750.10
0.0030
224.25
74,750.00
1.4060
105,098.50
74,749.90
0.3090
23,097.72
74,749.80
0.0190
1,420.25
74,749.40
0.0050
373.75
74,749.30
0.0020
149.50
74,749.10
0.0030
224.25
74,748.90
0.1500
11,212.34
74,748.80
0.0020
149.50
74,748.50
0.0020
149.50
74,748.40
0.0020
149.50
74,748.30
0.0050
373.74
74,748.20
0.0010
74.75
74,748.10
0.0030
224.24
74,748.00
0.0090
672.73
74,747.90
0.0010
74.75
74,747.80
0.0030
224.24
74,747.60
0.0200
1,494.95
74,747.40
0.0030
224.24
74,747.30
0.0030
224.24
74,747.20
0.0010
74.75
74,747.10
0.0040
298.99
74,747.00
4.7590
355,720.97
73,006.58
74,746.90
10.8360
809,957.41
74,746.80
0.0790
5,905.00
74,746.40
0.0020
149.49
74,746.30
0.0330
2,466.63
74,746.20
0.1000
7,474.62
74,746.10
0.0020
149.49
74,745.50
0.0010
74.75
74,745.40
0.0020
149.49
74,745.10
0.0010
74.75
74,745.00
0.0010
74.75
74,744.70
0.0030
224.23
74,744.50
0.0740
5,531.09
74,744.40
0.0010
74.74
74,744.10
0.0010
74.74
74,743.90
0.0010
74.74
74,743.80
0.0670
5,007.83
74,743.70
0.0010
74.74
74,743.40
0.0170
1,270.64
74,743.20
0.0030
224.23
74,743.10
0.2030
15,172.85
74,743.00
0.0010
74.74
74,742.90
0.0670
5,007.77
74,742.70
0.0020
149.49
74,742.60
0.2760
20,628.96
74,742.50
0.0020
149.49
74,742.40
1.2480
93,278.52
74,742.30
0.0840
6,278.35
74,742.20
0.0020
149.48
74,741.90
0.0680
5,082.45
74,741.70
0.0050
373.71
74,741.40
0.0010
74.74
74,741.30
0.0040
298.97
74,741.10
0.0010
74.74
74,740.90
0.0680
5,082.38
74,740.80
0.0010
74.74
74,740.60
0.0020
149.48
74,740.50
0.0030
224.22
74,740.40
0.1030
7,698.26
74,740.30
0.0020
149.48
74,740.20
0.2690
20,105.11
74,740.10
0.0020
149.48
74,740.00
0.1350
10,089.90
74,739.90
0.0020
149.48
74,739.80
0.0670
5,007.57
74,739.70
0.2720
20,329.20
74,739.50
0.0030
224.22
74,739.40
0.0130
971.61
74,739.30
0.0030
224.22
74,739.20
0.0020
149.48
74,739.00
0.0020
149.48
74,738.90
0.0430
3,213.77
74,738.80
0.1440
10,762.39
74,738.60
0.0020
149.48
74,738.50
0.0020
149.48
74,738.40
0.0010
74.74
74,738.30
0.0010
74.74
74,738.20
0.0020
149.48
74,738.10
0.0670
5,007.45
74,738.00
0.0100
747.38
74,737.90
0.0010
74.74
74,737.80
0.0010
74.74
74,737.70
0.0030
224.21
74,737.60
0.0020
149.48
74,737.40
0.2060
15,395.90
74,737.30
0.6900
51,568.74
74,737.10
0.0680
5,082.12
74,737.00
0.0010
74.74
74,736.90
0.0520
3,886.32
74,736.80
0.0660
4,932.63
74,736.70
0.0040
298.95
74,736.50
0.1970
14,723.09
74,736.40
0.0050
373.68
74,736.30
0.6140
45,888.09
74,736.20
0.0030
224.21
74,736.10
0.1730
12,929.35
74,736.00
0.2060
15,395.62
74,735.90
0.4000
29,894.36
74,735.80
0.0040
298.94
74,735.70
0.2170
16,217.65
74,735.60
0.0010
74.74
74,735.50
0.1750
13,078.71
74,735.40
0.3880
28,997.34
74,735.30
0.1600
11,957.65
74,735.20
0.0010
74.74
74,735.10
0.0710
5,306.19
74,735.00
0.1770
13,228.10
74,734.90
0.0010
74.73
74,734.70
0.0020
149.47
74,734.60
0.0020
149.47
74,734.50
0.0010
74.73
74,734.30
0.0430
3,213.57
74,734.20
0.0680
5,081.93
74,734.10
0.0190
1,419.95
74,734.00
0.1300
9,715.42
74,733.90
0.0020
149.47
74,733.80
0.0030
224.20
74,733.70
0.0020
149.47
74,733.60
0.0150
1,121.00
74,733.50
0.0040
298.93
74,733.40
0.0480
3,587.20
74,733.30
0.0080
597.87
74,733.20
0.1210
9,042.72
74,733.10
0.0030
224.20
74,733.00
0.0010
74.73
74,732.90
0.0050
373.66
74,732.80
0.0200
1,494.66
74,732.70
0.0020
149.47
74,732.60
0.4170
31,163.49
74,732.50
0.4120
30,789.79
74,732.40
0.2650
19,804.09
74,732.30
0.0010
74.73
74,732.20
0.0030
224.20
74,732.10
0.2870
21,448.11
74,732.00
0.2080
15,544.26
74,731.90
0.3520
26,305.63
74,731.70
0.2670
19,953.36
74,731.60
0.0030
224.19
74,731.50
0.0050
373.66
74,731.40
0.0020
149.46
74,731.30
0.1780
13,302.17
74,731.10
0.0010
74.73
74,730.90
0.0020
149.46
74,730.80
0.0050
373.65
74,730.70
0.0010
74.73
74,730.50
0.0070
523.11
74,730.30
0.0110
822.03
74,730.20
0.0010
74.73
74,730.10
0.1110
8,295.04
74,730.00
0.0320
2,391.36
74,729.70
0.0110
822.03
74,729.60
0.0550
4,110.13
74,729.50
0.0020
149.46
74,729.40
0.2080
15,543.72
74,729.30
0.0010
74.73
74,729.10
0.0010
74.73
74,729.00
0.1380
10,312.60
74,728.90
0.9990
74,654.17
74,728.80
0.0050
373.64
74,728.70
0.0020
149.46
74,728.60
0.0430
3,213.33
74,728.50
0.0040
298.91
74,728.40
0.6700
50,068.03
74,728.30
0.2850
21,297.57
74,728.20
0.0010
74.73
74,728.00
0.0090
672.55
74,727.90
0.0030
224.18
74,727.80
0.0030
224.18
74,727.70
0.0040
298.91
74,727.60
0.0010
74.73
74,727.50
0.0010
74.73
74,727.40
0.0550
4,110.01
74,727.30
0.1110
8,294.73
74,727.20
0.0410
3,063.82
74,727.10
0.0030
224.18
74,727.00
0.0060
448.36
74,726.90
0.0010
74.73
74,726.80
0.0010
74.73
74,726.60
0.3330
24,883.96
74,726.50
0.0040
298.91
74,726.40
0.0020
149.45
74,726.30
0.0660
4,931.94
74,726.20
0.1420
10,611.12
74,726.00
0.2510
18,756.23
74,725.90
0.0060
448.36
74,725.80
0.4010
29,965.05
74,725.70
0.0010
74.73
74,725.60
0.0040
298.90
74,725.50
1.0800
80,703.54
74,725.30
0.0070
523.08
74,725.20
0.1690
12,628.56
74,725.10
0.0030
224.18
74,725.00
0.3730
27,872.43
74,724.80
0.0010
74.72
74,724.70
0.0030
224.17
74,724.60
1.2020
89,818.97
74,724.50
0.2860
21,371.21
74,724.20
0.5600
41,845.55
74,724.10
0.0830
6,202.10
74,724.00
0.1020
7,621.85
74,723.80
0.0010
74.72
74,723.70
0.0040
298.89
74,723.50
0.0010
74.72
74,723.40
0.0040
298.89
74,723.30
0.0030
224.17
74,723.20
0.0020
149.45
74,723.10
0.0050
373.62
74,722.90
0.0020
149.45
74,722.80
0.1350
10,087.58
74,722.60
0.2710
20,249.82
74,722.50
0.0040
298.89
74,722.40
0.0020
149.44
74,722.20
0.0050
373.61
74,722.10
0.2990
22,341.91
74,722.00
0.0020
149.44
74,721.90
0.0010
74.72
74,721.80
0.0230
1,718.60
74,721.70
0.0660
4,931.63
74,721.50
0.7710
57,610.28
74,721.40
0.6820
50,959.99
74,721.30
0.0060
448.33
74,721.10
0.0020
149.44
74,720.80
0.0070
523.05
74,720.70
0.8610
64,334.52
74,720.60
0.2050
15,317.72
74,720.50
1.1430
85,405.53
74,720.40
0.0430
3,212.98
74,720.30
0.0430
3,212.97
74,720.20
0.1000
7,472.02
74,720.10
0.0010
74.72
74,720.00
0.0020
149.44
74,719.90
0.0710
5,305.11
74,719.80
0.0040
298.88
74,719.60
0.4010
29,962.56
74,719.50
0.0010
74.72
74,719.40
0.0150
1,120.79
74,719.30
0.0010
74.72
74,719.10
0.0080
597.75
74,718.90
0.0010
74.72
74,718.70
0.0010
74.72
74,718.60
0.0040
298.87
74,718.50
0.2760
20,622.31
74,718.20
0.0010
74.72
74,718.10
0.2860
21,369.38
74,718.00
1.0720
80,097.70
74,717.80
0.0760
5,678.55
74,717.70
0.5350
39,973.97
74,717.60
0.3230
24,133.78
74,717.50
0.0020
149.44
74,717.40
0.5360
40,048.53
74,717.30
0.0010
74.72
74,717.20
0.0050
373.59
74,717.10
0.6610
49,388.00
74,717.00
0.6930
51,778.88
74,716.90
0.2990
22,340.35
74,716.80
0.1380
10,310.92
74,716.70
0.0320
2,390.93
74,716.60
0.0020
149.43
74,716.50
0.5400
40,346.91
74,716.30
0.0020
149.43
74,716.20
0.0010
74.72
74,716.10
0.0010
74.72
74,716.00
0.0050
373.58
74,715.70
0.0010
74.72
74,715.60
0.0160
1,195.45
74,715.50
0.0020
149.43
74,715.40
0.2910
21,742.18
74,715.30
0.0010
74.72
74,715.20
0.0380
2,839.18
74,715.10
0.0040
298.86
74,715.00
0.0140
1,046.01
74,714.90
0.2010
15,017.69
74,714.80
0.0130
971.29
74,714.70
0.5640
42,139.09
74,714.60
0.8590
64,179.84
74,714.50
0.0090
672.43
74,714.40
0.4900
36,610.06
74,714.30
0.0010
74.71
74,714.10
0.0050
373.57
74,714.00
0.0110
821.85
74,713.90
0.2740
20,471.61
74,713.80
0.7990
59,696.33
74,713.70
0.0020
149.43
74,713.60
0.0480
3,586.25
74,713.50
0.0050
373.57
74,713.40
0.0020
149.43
74,713.30
0.0090
672.42
74,713.20
0.7850
58,649.86
74,713.10
0.3820
28,540.40
74,712.90
0.0010
74.71
74,712.80
0.0010
74.71
74,712.70
0.3090
23,086.22
74,712.60
0.0400
2,988.50
74,712.40
0.0050
373.56
74,712.20
0.0660
4,931.01
74,712.10
0.0020
149.42
74,712.00
0.0010
74.71
74,711.90
0.0050
373.56
74,711.80
0.0160
1,195.39
74,711.60
0.3170
23,683.58
74,711.50
0.0040
298.85
74,711.40
0.0420
3,137.88
74,711.30
0.4920
36,757.96
74,711.20
0.5130
38,326.85
74,711.10
0.3570
26,671.86
74,711.00
0.4030
30,108.53
74,710.90
0.4760
35,562.39
74,710.80
0.1370
10,235.38
74,710.70
0.2870
21,441.97
74,710.60
0.2970
22,189.05
74,710.50
0.0040
298.84
74,710.40
2.1440
160,179.10
74,710.30
2.3670
176,839.28
74,710.20
0.0010
74.71
74,710.10
0.0020
149.42
74,710.00
0.0140
1,045.94
74,709.90
2.4860
185,728.81
74,709.80
0.9870
73,738.57
74,709.70
0.7690
57,451.76
74,709.60
0.0020
149.42
74,709.50
0.8500
63,503.08
74,709.40
0.8230
61,485.84
74,709.30
0.2870
21,441.57
74,709.20
0.0010
74.71
74,709.10
0.0020
149.42
74,709.00
0.0040
298.84
74,708.90
0.1150
8,591.52
74,708.80
0.0770
5,752.58
74,708.60
0.0060
448.25
74,708.50
0.0840
6,275.51
74,708.40
0.2430
18,154.14
74,708.30
0.3230
24,130.78
74,708.20
1.1410
85,242.06
74,708.10
1.0010
74,782.81
74,708.00
0.0120
896.50
74,707.90
0.0010
74.71
74,707.80
0.5420
40,491.63
74,707.70
0.8800
65,742.78
74,707.60
0.0840
6,275.44
74,707.40
0.0100
747.07
74,707.30
0.0600
4,482.44
74,707.20
0.6340
47,364.36
74,707.10
0.0030
224.12
74,707.00
0.0050
373.54
74,706.80
0.0250
1,867.67
74,706.70
0.7350
54,909.42
74,706.60
0.0940
7,022.42
74,706.50
0.7210
53,863.39
74,706.40
0.0010
74.71
74,706.30
0.1920
14,343.61
74,706.20
0.0100
747.06
74,706.10
0.0830
6,200.61
74,706.00
0.2870
21,440.62
74,705.90
0.1090
8,142.94
74,705.80
0.2760
20,618.80
74,705.70
0.3070
22,934.65
74,705.60
0.0290
2,166.46
74,705.50
0.3780
28,238.68
74,705.40
0.0010
74.71
74,705.30
0.3270
24,428.63
74,705.20
0.5740
42,880.78
74,705.10
0.0020
149.41
74,705.00
0.2560
19,124.48
74,704.90
0.7310
54,609.28
74,704.80
0.0070
522.93
74,704.60
0.0010
74.70
74,704.50
0.0020
149.41
74,704.40
0.0140
1,045.86
74,704.30
0.0030
224.11
74,704.20
0.0250
1,867.61
74,704.10
0.0170
1,269.97
74,704.00
0.0330
2,465.23
74,703.90
0.2030
15,164.89
74,703.80
0.0010
74.70
74,703.70
0.0020
149.41
74,703.60
0.5830
43,552.20
74,703.50
0.0700
5,229.25
74,703.40
0.4600
34,363.56
74,703.30
0.0900
6,723.30
74,703.20
0.0560
4,183.38
74,703.00
0.0020
149.41
74,702.90
0.0540
4,033.96
74,702.80
0.0030
224.11
74,702.70
0.3530
26,370.05
74,702.60
1.0900
81,425.83
74,702.50
0.0010
74.70
74,702.40
0.0010
74.70
74,702.30
1.3570
101,371.02
74,702.20
0.3400
25,398.75
74,702.10
0.0010
74.70
74,701.90
0.6000
44,821.14
74,701.80
0.2700
20,169.49
74,701.70
0.2840
21,215.28
74,701.60
0.0400
2,988.06
74,701.40
0.1610
12,026.93
74,701.30
0.0040
298.81
74,701.20
0.0020
149.40
74,701.10
0.0150
1,120.52
74,701.00
0.0040
298.80
74,700.90
0.0010
74.70
74,700.80
0.0280
2,091.62
74,700.70
0.0030
224.10
74,700.50
0.0040
298.80
74,700.40
0.0270
2,016.91
74,700.30
0.0300
2,241.01
74,700.20
0.8820
65,885.58
74,700.10
0.0020
149.40
74,700.00
3.5950
268,546.50
74,699.90
0.5760
43,027.14
74,699.80
0.0020
149.40
74,699.70
1.2000
89,639.64
74,699.50
0.0450
3,361.48
74,699.40
0.0020
149.40
74,699.30
0.0030
224.10
74,699.00
0.0220
1,643.38
74,698.90
1.1550
86,277.23
74,698.80
2.0020
149,547.00
74,698.60
0.5300
39,590.26
74,698.50
0.8070
60,281.69
74,698.40
0.0270
2,016.86
74,698.30
0.0510
3,809.61
74,698.20
0.0010
74.70
74,698.10
0.2760
20,616.68
74,698.00
0.0440
3,286.71
74,697.90
0.2820
21,064.81
74,697.80
0.2930
21,886.46
74,697.60
0.0140
1,045.77
74,697.50
0.0010
74.70
74,697.40
0.0130
971.07
74,697.30
0.0040
298.79
74,697.20
0.5390
40,261.79
74,697.10
0.0120
896.37
74,697.00
0.1370
10,233.49
74,696.80
0.2260
16,881.48
74,696.70
0.0240
1,792.72
74,696.60
0.0150
1,120.45
74,696.50
0.0180
1,344.54
74,696.40
0.0160
1,195.14
74,696.20
0.1460
10,905.65
74,696.10
0.2620
19,570.38
74,696.00
0.4760
35,555.30
74,695.80
0.0010
74.70
74,695.60
0.0820
6,125.04
74,695.50
0.5020
37,497.14
74,695.40
0.3220
24,051.92
74,695.30
0.0440
3,286.59
74,695.20
0.0040
298.78
74,695.10
0.7070
52,809.44
74,695.00
1.0800
80,670.60
74,694.90
0.2840
21,213.35
74,694.80
0.0020
149.39
74,694.60
0.0020
149.39
74,694.40
0.0060
448.17
74,694.30
0.1000
7,469.43
74,694.20
0.2850
21,287.85
74,694.10
0.5680
42,426.25
74,694.00
0.0550
4,108.17
74,693.90
0.0030
224.08
74,693.70
0.0010
74.69
74,693.60
0.0170
1,269.79
74,693.50
0.0500
3,734.68
74,693.40
0.2850
21,287.62
74,693.30
0.5700
42,575.18
74,693.20
0.0020
149.39
74,693.10
0.3210
23,976.49
74,693.00
0.0300
2,240.79
74,692.90
0.0220
1,643.24
74,692.80
0.0150
1,120.39
74,692.70
0.4560
34,059.87
74,692.60
0.0020
149.39
74,692.50
0.1170
8,739.02
74,692.40
0.3220
24,050.95
74,692.30
0.2670
19,942.84
74,692.20
0.0400
2,987.69
74,691.90
0.0020
149.38
74,691.80
0.0040
298.77
74,691.70
0.0020
149.38
74,691.60
0.0270
2,016.67
74,691.50
0.0010
74.69
74,691.40
0.4810
35,926.56
74,691.30
2.2660
169,250.49
74,691.20
0.0020
149.38
74,691.10
0.0170
1,269.75
74,690.90
0.3000
22,407.27
74,690.80
0.2760
20,614.66
74,690.50
0.0020
149.38
74,690.40
0.0030
224.07
74,690.30
0.2830
21,137.35
74,690.20
0.0640
4,780.17
74,690.10
0.0010
74.69
74,690.00
0.0140
1,045.66
74,689.90
0.1710
12,771.97
74,689.80
0.6870
51,311.89
74,689.70
0.5370
40,108.37
74,689.60
0.0190
1,419.10
74,689.50
1.9960
149,080.24
74,689.40
0.3340
24,946.26
74,689.30
4.4150
329,753.26
74,689.20
0.2020
15,087.22
74,689.00
0.0150
1,120.34
74,688.80
0.0990
7,394.19
74,688.60
0.1030
7,692.93
74,688.50
0.6790
50,713.49
74,688.40
0.0010
74.69
74,688.30
0.1000
7,468.83
74,688.20
0.0020
149.38
74,688.10
0.0010
74.69
74,688.00
0.0030
224.06
74,687.90
0.1000
7,468.79
74,687.80
0.1900
14,190.68
74,687.70
0.0020
149.38
74,687.60
1.1700
87,384.49
74,687.50
0.0050
373.44
74,687.40
0.0010
74.69
74,687.30
1.0660
79,616.66
74,687.20
0.2840
21,211.16
74,687.10
0.0010
74.69
74,687.00
0.0410
3,062.17
74,686.90
0.0970
7,244.63
74,686.80
0.3660
27,335.37
74,686.60
0.0010
74.69
Recent Trades
Price
Size
Time
74,740.1000
0.0330
19:13:28
74,740.1000
0.0360
19:13:28
74,740.1000
0.0060
19:13:28
74,740.1000
0.0010
19:13:28
74,740.1000
0.0030
19:13:28
74,740.1000
0.0020
19:13:28
74,740.1000
0.1600
19:13:28
74,740.1000
0.2000
19:13:28
74,740.2000
0.0010
19:13:28
74,740.5000
0.0010
19:13:28
74,740.7000
0.0010
19:13:28
74,741.7000
0.0010
19:13:28
74,741.8000
0.0010
19:13:28
74,741.9000
0.0010
19:13:28
74,742.5000
0.0010
19:13:28
74,742.5000
0.0010
19:13:28
74,742.5000
0.0080
19:13:28
74,742.4000
0.0100
19:13:28
74,742.5000
0.0040
19:13:28
74,742.5000
0.0020
19:13:29
74,742.5000
0.0050
19:13:29
74,742.4000
0.0040
19:13:29
74,742.4000
0.0940
19:13:29
74,742.5000
0.0180
19:13:30
74,742.4000
0.0090
19:13:30
74,742.5000
0.0010
19:13:30
74,742.4000
0.0010
19:13:30
74,742.4000
0.1110
19:13:30
74,742.4000
0.0060
19:13:30
74,742.5000
0.0020
19:13:31
74,742.5000
0.0150
19:13:31
74,742.5000
0.0190
19:13:31
74,742.4000
0.0010
19:13:31
74,742.4000
0.0070
19:13:31
74,742.4000
0.0090
19:13:31
74,742.5000
0.0120
19:13:31
74,742.5000
0.0030
19:13:31
74,742.5000
0.0010
19:13:31
74,742.5000
0.0330
19:13:31
74,742.5000
0.0060
19:13:31
74,742.5000
0.0100
19:13:31
74,742.5000
0.0010
19:13:31
74,742.5000
0.0340
19:13:31
74,742.4000
0.0070
19:13:31
74,742.5000
0.0460
19:13:32
74,742.5000
0.1600
19:13:32
74,742.5000
0.0400
19:13:32
74,742.5000
0.0030
19:13:32
74,742.5000
0.0010
19:13:32
74,742.5000
0.0010
19:13:32
74,742.5000
0.0130
19:13:32
74,742.5000
0.0010
19:13:32
74,742.5000
0.0400
19:13:32
74,742.5000
0.0020
19:13:32
74,742.5000
0.0200
19:13:32
74,742.5000
0.0010
19:13:32
74,742.5000
0.0020
19:13:32
74,742.6000
0.0010
19:13:32
74,742.6000
0.0010
19:13:32
74,742.7000
0.0400
19:13:32
74,742.9000
0.0010
19:13:32
74,743.2000
0.0010
19:13:32
74,743.2000
0.0010
19:13:32
74,743.2000
0.0330
19:13:32
74,743.3000
0.0010
19:13:32
74,743.5000
0.0010
19:13:32
74,743.7000
0.0020
19:13:32
74,744.1000
0.0050
19:13:32
74,744.1000
0.0010
19:13:32
74,744.1000
0.0010
19:13:32
74,744.2000
0.0010
19:13:32
74,744.6000
0.0020
19:13:32
74,745.2000
0.0010
19:13:32
74,745.4000
0.0010
19:13:32
74,745.4000
0.0010
19:13:32
74,745.4000
0.0010
19:13:32
74,745.5000
0.0020
19:13:32
74,745.7000
0.0050
19:13:32
74,745.7000
0.0010
19:13:32
74,745.8000
0.0010
19:13:32
74,745.8000
0.0010
19:13:32
74,746.0000
0.0010
19:13:32
74,746.2000
0.0010
19:13:32
74,746.2000
0.0010
19:13:32
74,746.5000
0.0130
19:13:32
74,746.3000
0.0010
19:13:32
74,746.3000
0.0010
19:13:32
74,746.5000
0.0070
19:13:32
74,746.5000
0.0010
19:13:32
74,746.6000
0.0010
19:13:32
74,746.9000
0.0100
19:13:32
74,746.9000
0.0010
19:13:32
74,746.9000
0.0030
19:13:32
74,746.9000
0.0020
19:13:32
74,747.0000
0.0040
19:13:32
74,746.9000
0.0010
19:13:32
74,746.9000
0.0330
19:13:33
74,746.9000
0.0030
19:13:33
74,746.9000
0.0020
19:13:33
74,747.0000
0.0040
19:13:33